Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,942.83 -1,227.66 (-1.97%) CMC Crypto 200
1,315.30 +15.21 (+1.17%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:193.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00193330 | 2024-05-08 3:54PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 529 | 3,760 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00193330 | 2024-05-08 3:28PM EDT | 2024-06-21 | 21.73 | 0.00 | 0.00 | 0.00 | - | 12 | 5,929 | 0.00% |
© 2024 Yahoo. All rights reserved.