Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,258.31 -8.64 (-0.16%) Dow
38,171.58 -269.96 (-0.70%) Nasdaq
16,861.58 -59.00 (-0.35%) Bitcoin USD
69,009.25 +1,448.09 (+2.14%) CMC Crypto 200
1,440.12 -15.75 (-1.08%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:192.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -20.00% | 8,334 | 9,137 | 2024-05-31 | 16.50 | +1.20 | +7.84% | 83 | 263 |
| 1.01 | +0.25 | +33.78% | 6,149 | 4,388 | 2024-06-07 | 15.50 | -0.35 | -2.21% | 39 | 35 |
| 2.28 | +0.31 | +15.74% | 563 | 302 | 2024-06-14 | - | - | - | - | - |
| 3.08 | +0.35 | +12.82% | 251 | 610 | 2024-06-21 | 16.73 | -1.87 | -10.05% | 2 | 34 |
© 2024 Yahoo. All rights reserved.