Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.18 +38.32 (+0.47%) Bitcoin USD
64,397.05 +363.29 (+0.57%) CMC Crypto 200
1,385.84 -10.70 (-0.77%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00187500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,085 | 3,333 | 50.00% |
| TSLA240503C00187500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3,406 | 3,470 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00187500 | 2024-04-25 2:47PM EDT | 2024-04-26 | 21.70 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 0.00% |
| TSLA240503P00187500 | 2024-04-25 3:14PM EDT | 2024-05-03 | 19.30 | 0.00 | 0.00 | 0.00 | - | 24 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.