Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,199.13 +11.46 (+0.22%) Dow
39,223.12 +166.73 (+0.43%) Nasdaq
16,309.62 +6.86 (+0.04%) Bitcoin USD
61,312.93 -1,112.38 (-1.78%) CMC Crypto 200
1,320.11 +20.01 (+1.54%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:186.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00186670 | 2024-05-09 10:12AM EDT | 2024-06-21 | 6.05 | 5.65 | 5.75 | +0.02 | +0.33% | 16 | 5,288 | 43.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00186670 | 2024-05-08 2:47PM EDT | 2024-06-21 | 16.85 | 17.05 | 17.25 | 0.00 | - | 6 | 3,571 | 39.53% |
© 2024 Yahoo. All rights reserved.