Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,414.94 +181.47 (+0.29%) CMC Crypto 200
1,342.44 +42.35 (+3.26%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00183330 | 2024-05-09 3:18PM EDT | 2024-06-21 | 5.75 | 5.50 | 5.60 | -1.36 | -19.13% | 177 | 5,226 | 41.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00183330 | 2024-05-09 3:17PM EDT | 2024-06-21 | 16.19 | 16.20 | 16.40 | +1.54 | +10.51% | 22 | 3,993 | 39.38% |
© 2024 Yahoo. All rights reserved.