Singapore markets close in 49 minutes
Straits Times Index
3,260.67 -3.86 (-0.12%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,525.37 +211.51 (+1.15%) FTSE 100
8,350.77 -3.28 (-0.04%) Bitcoin USD
61,281.34 -903.80 (-1.45%) CMC Crypto 200
1,319.87 +19.77 (+1.52%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:173.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00173330 | 2024-05-08 3:59PM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00173330 | 2024-05-08 3:59PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.