Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,208.95 -174.46 (-0.28%) CMC Crypto 200
1,316.17 +39.19 (+3.07%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00172500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 10.27 | 10.15 | 10.40 | +0.42 | +4.26% | 1,229 | 1,506 | 52.08% |
| TSLA240517C00172500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 11.75 | 11.75 | 12.00 | +0.20 | +1.73% | 449 | 2,058 | 51.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00172500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.44 | 1.41 | 1.45 | -0.59 | -29.06% | 8,306 | 2,832 | 50.10% |
| TSLA240517P00172500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.88 | 2.81 | 2.87 | -0.54 | -15.79% | 3,408 | 2,293 | 47.21% |
© 2024 Yahoo. All rights reserved.