Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,252.13 -12.40 (-0.38%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,451.49 +137.63 (+0.75%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,639.78 -1,146.51 (-1.83%) CMC Crypto 200
1,312.42 +17.75 (+1.37%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00166670 | 2024-05-08 12:17PM EDT | 2024-06-21 | 15.42 | 15.30 | 15.55 | -2.68 | -14.81% | 103 | 3,072 | 46.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00166670 | 2024-05-08 3:57PM EDT | 2024-06-21 | 6.25 | 6.20 | 6.30 | +0.71 | +12.82% | 442 | 6,484 | 41.51% |
© 2024 Yahoo. All rights reserved.