Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.38 +16.71 (+0.32%) Dow
39,247.20 +190.81 (+0.49%) Nasdaq
16,329.40 +26.64 (+0.16%) Bitcoin USD
61,431.93 -1,157.79 (-1.85%) CMC Crypto 200
1,324.42 +24.33 (+1.87%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:163.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00163330 | 2024-05-09 9:42AM EDT | 2024-06-21 | 16.70 | 16.75 | 16.90 | -0.90 | -5.11% | 3 | 2,027 | 50.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00163330 | 2024-05-09 10:42AM EDT | 2024-06-21 | 5.15 | 5.10 | 5.15 | -0.10 | -1.87% | 350 | 3,906 | 38.93% |
© 2024 Yahoo. All rights reserved.