Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,190.87 +3.20 (+0.06%) Dow
39,037.08 -19.31 (-0.05%) Nasdaq
16,326.18 +23.42 (+0.14%) Bitcoin USD
61,329.38 -595.25 (-0.96%) CMC Crypto 200
1,325.06 +24.96 (+1.92%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:16.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00016670 | 2024-04-22 3:41PM EDT | 2024-06-21 | 125.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,426 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00016670 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7,259 | 50.00% |
© 2024 Yahoo. All rights reserved.