Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,609.58 -268.05 (-0.39%) CMC Crypto 200
1,449.32 -6.54 (-0.45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.41 | 0.00 | - | 29 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1,347 | 0 |
| 20.50 | 0.00 | - | 63 | 0 | 2024-06-07 | 0.43 | 0.00 | - | 923 | 0 |
| 21.05 | 0.00 | - | 13 | 0 | 2024-06-14 | 1.10 | 0.00 | - | 879 | 0 |
| 22.25 | 0.00 | - | 23 | 0 | 2024-06-21 | 1.53 | 0.00 | - | 61 | 0 |
© 2024 Yahoo. All rights reserved.