Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,193.01 +5.34 (+0.10%) Dow
39,177.59 +121.20 (+0.31%) Nasdaq
16,280.22 -22.53 (-0.14%) Bitcoin USD
61,180.70 -1,176.35 (-1.89%) CMC Crypto 200
1,322.12 +22.02 (+1.69%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:156.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00156670 | 2024-05-08 12:58PM EDT | 2024-06-21 | 22.52 | 22.10 | 22.25 | 0.00 | - | 3 | 1,136 | 50.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00156670 | 2024-05-09 9:49AM EDT | 2024-06-21 | 3.60 | 3.30 | 3.35 | +0.25 | +7.46% | 346 | 3,848 | 42.03% |
© 2024 Yahoo. All rights reserved.