Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,262.19 -2.34 (-0.07%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,525.25 +211.39 (+1.15%) FTSE 100
8,359.44 +5.39 (+0.06%) Bitcoin USD
61,494.96 -710.20 (-1.14%) CMC Crypto 200
1,310.84 +10.74 (+0.83%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00153330 | 2024-05-08 9:36AM EDT | 2024-06-21 | 22.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00153330 | 2024-05-08 3:47PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.