Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,212.88 +25.21 (+0.49%) Dow
39,382.51 +326.12 (+0.83%) Nasdaq
16,339.55 +36.79 (+0.23%) Bitcoin USD
62,459.60 +184.46 (+0.30%) CMC Crypto 200
1,342.03 +41.93 (+3.23%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:143.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00143330 | 2024-05-08 2:14PM EDT | 2024-06-21 | 33.85 | 30.35 | 31.00 | 0.00 | - | 6 | 1,756 | 52.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00143330 | 2024-05-09 2:57PM EDT | 2024-06-21 | 1.41 | 1.42 | 1.44 | +0.05 | +3.68% | 30 | 6,180 | 44.73% |
© 2024 Yahoo. All rights reserved.