Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240426C00141000 | 2024-04-25 3:42PM EDT | 2024-04-26 | 29.10 | 28.65 | 29.80 | +7.45 | +34.41% | 364 | 2,709 | 155.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240426P00141000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 2,545 | 7,867 | 137.50% |