Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,845.55 -1,792.29 (-2.86%) CMC Crypto 200
1,257.92 -100.09 (-7.38%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00139000 | 2024-05-10 1:01PM EDT | 2024-05-10 | 29.77 | 27.80 | 32.40 | -6.68 | -18.33% | 4 | 47 | 250.20% |
| TSLA240517C00139000 | 2024-05-10 1:01PM EDT | 2024-05-17 | 30.02 | 29.10 | 31.00 | -11.08 | -26.96% | 4 | 371 | 86.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00139000 | 2024-05-10 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,938 | 125.00% |
| TSLA240517P00139000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 48 | 2,570 | 60.16% |
© 2024 Yahoo. All rights reserved.