Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,849.50 -1,104.78 (-1.70%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00137000 | 2024-04-26 3:24PM EDT | 2024-04-26 | 30.30 | 28.55 | 33.25 | -2.78 | -8.40% | 42 | 478 | 358.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00137000 | 2024-04-26 3:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 4,213 | 131.25% |
© 2024 Yahoo. All rights reserved.