Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00133330 | 2024-05-08 11:37AM EDT | 2024-06-21 | 43.33 | 42.70 | 43.30 | -7.89 | -15.40% | 21 | 1,903 | 61.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00133330 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.68 | 0.67 | 0.69 | +0.08 | +13.33% | 13 | 3,966 | 50.02% |