Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,263.44 -1.09 (-0.03%) Nikkei
38,396.16 +193.79 (+0.51%) Hang Seng
18,539.58 +225.72 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,650.66 -1,231.99 (-1.96%) CMC Crypto 200
1,312.73 +18.05 (+1.39%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00126670 | 2024-04-29 9:32AM EDT | 2024-06-21 | 61.45 | 49.05 | 49.70 | 0.00 | - | 2 | 881 | 67.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00126670 | 2024-05-08 12:42PM EDT | 2024-06-21 | 0.48 | 0.43 | 0.45 | +0.11 | +29.73% | 6 | 1,966 | 52.93% |
© 2024 Yahoo. All rights reserved.