Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,298.69 -597.55 (-0.89%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.65 | 0.00 | - | 16 | 40 | 2024-05-24 | 0.02 | 0.00 | - | 558 | 1,751 |
| 50.00 | +0.22 | +0.44% | 1 | 37 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 135 | 1,287 |
| 50.05 | +50.05 | - | - | 8 | 2024-06-07 | 0.10 | -0.01 | -9.09% | 99 | 1,022 |
| 53.85 | 0.00 | - | 4 | 6 | 2024-06-14 | 0.15 | -0.03 | -16.67% | 33 | 239 |
| 51.35 | 0.00 | - | 37 | 628 | 2024-06-21 | 0.24 | -0.03 | -11.11% | 292 | 23,797 |
| - | - | - | - | - | 2024-06-28 | 0.32 | -0.04 | -11.11% | 10 | 27 |
| 48.93 | 0.00 | - | 1 | 198 | 2024-07-19 | 0.75 | -0.09 | -10.71% | 235 | 5,234 |
| 57.35 | +4.85 | +9.24% | 3 | 63 | 2024-08-16 | 1.65 | -0.19 | -10.33% | 132 | 3,025 |
| 57.21 | +2.08 | +3.77% | 8 | 998 | 2024-09-20 | 2.50 | -0.21 | -7.75% | 104 | 5,954 |
| 60.00 | +4.01 | +7.16% | 4 | 51 | 2024-10-18 | 3.60 | -0.15 | -4.00% | 1 | 1,264 |
| 60.50 | -0.60 | -0.98% | 4 | 240 | 2024-11-15 | 4.63 | -0.27 | -5.51% | 46 | 3,303 |
| 69.79 | 0.00 | - | 7 | 118 | 2024-12-20 | 5.42 | -0.40 | -6.87% | 8 | 986 |
| 64.75 | +3.50 | +5.71% | 1 | 1,893 | 2025-01-17 | 6.30 | -0.38 | -5.69% | 46 | 8,816 |
| 63.35 | 0.00 | - | 3 | 390 | 2025-03-21 | 7.88 | -1.00 | -11.26% | 7 | 1,738 |
| 71.42 | 0.00 | - | 5 | 583 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 2,809 |
| 71.64 | 0.00 | - | 4 | 46 | 2025-09-19 | 13.60 | 0.00 | - | 1 | 697 |
| 78.20 | 0.00 | - | 35 | 122 | 2025-12-19 | 15.80 | 0.00 | - | 1 | 1,609 |
| 78.85 | -0.55 | -0.69% | 36 | 341 | 2026-01-16 | 16.21 | -0.14 | -0.86% | 1 | 2,112 |
| 84.50 | +2.90 | +3.55% | 2 | 239 | 2026-06-18 | 18.60 | -1.00 | -5.10% | 1 | 2,506 |
| 87.53 | 0.00 | - | 239 | 302 | 2026-12-18 | 22.13 | -0.49 | -2.17% | 192 | 1,084 |
© 2024 Yahoo. All rights reserved.