Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,251.84 -12.69 (-0.39%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,435.54 +121.68 (+0.66%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,641.52 -1,141.22 (-1.82%) CMC Crypto 200
1,313.41 +18.74 (+1.45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00123330 | 2024-05-01 2:23PM EDT | 2024-06-21 | 59.50 | 52.30 | 52.95 | 0.00 | - | 1 | 824 | 70.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00123330 | 2024-05-08 2:56PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.37 | +0.06 | +19.35% | 3 | 4,153 | 54.59% |
© 2024 Yahoo. All rights reserved.