Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,254.77 -9.76 (-0.30%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,457.39 +143.53 (+0.78%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,443.55 -1,186.55 (-1.89%) CMC Crypto 200
1,314.37 +19.69 (+1.52%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00116670 | 2024-04-29 12:41PM EDT | 2024-06-21 | 79.92 | 58.75 | 59.45 | 0.00 | - | 5 | 2,422 | 76.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00116670 | 2024-05-08 3:13PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.25 | +0.03 | +13.64% | 92 | 1,551 | 58.20% |
© 2024 Yahoo. All rights reserved.