Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,188.47 +0.80 (+0.02%) Dow
39,033.19 -23.20 (-0.06%) Nasdaq
16,305.44 +2.68 (+0.02%) Bitcoin USD
61,259.09 -642.68 (-1.04%) CMC Crypto 200
1,325.06 +24.96 (+1.92%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:11.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00011670 | 2024-03-28 12:15PM EDT | 2024-06-21 | 165.15 | 156.05 | 157.40 | 0.00 | - | 1 | 543 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00011670 | 2024-04-22 1:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 1,149 | 50.00% |
© 2024 Yahoo. All rights reserved.