Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,180.36 -1,211.03 (-1.94%) CMC Crypto 200
1,319.32 +19.23 (+1.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00010000 | 2024-05-07 1:22PM EDT | 2024-05-17 | 169.28 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| TSLA240621C00010000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 159.17 | 0.00 | 0.00 | 0.00 | - | 6 | 264 | 0.00% |
| TSLA240816C00010000 | 2024-02-22 3:52PM EDT | 2024-08-16 | 187.30 | 160.75 | 161.45 | 0.00 | - | 3 | 3 | 0.00% |
| TSLA240920C00010000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 136.99 | 0.00 | 0.00 | 0.00 | - | 34 | 30 | 0.00% |
| TSLA250117C00010000 | 2024-05-07 3:23PM EDT | 2025-01-17 | 168.80 | 0.00 | 0.00 | 0.00 | - | 2 | 898 | 0.00% |
| TSLA250620C00010000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 144.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TSLA250919C00010000 | 2023-09-07 9:37AM EDT | 2025-09-19 | 238.45 | 248.00 | 257.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA251219C00010000 | 2024-04-02 1:23PM EDT | 2025-12-19 | 158.09 | 170.10 | 173.55 | 0.00 | - | 1 | 51 | 268.07% |
| TSLA260116C00010000 | 2024-05-08 1:49PM EDT | 2026-01-16 | 166.35 | 0.00 | 0.00 | 0.00 | - | 225 | 1,258 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00010000 | 2024-04-22 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,415 | 50.00% |
| TSLA240816P00010000 | 2024-04-19 3:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,339 | 6,314 | 50.00% |
| TSLA240920P00010000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 247 | 50.00% |
| TSLA250117P00010000 | 2024-05-08 3:36PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 13,810 | 50.00% |
| TSLA250620P00010000 | 2024-05-08 3:10PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 974 | 50.00% |
| TSLA250919P00010000 | 2024-05-08 3:10PM EDT | 2025-09-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 695 | 50.00% |
| TSLA251219P00010000 | 2024-05-08 3:43PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 2,901 | 50.00% |
| TSLA260116P00010000 | 2024-05-08 1:18PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 188 | 2,115 | 50.00% |
© 2024 Yahoo. All rights reserved.