Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,417.44 +11.78 (+0.03%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,232.16 -3,400.14 (-5.34%) CMC Crypto 200
1,289.53 -49.54 (-3.70%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.70 | +14.64 | +19.50% | 2 | 75 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 3,605 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 103 | 665 |
| 93.67 | +1.97 | +2.15% | 6 | 124 | 2024-05-17 | 0.01 | 0.00 | - | 62 | 2,188 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 7 | 369 |
| 93.87 | +27.07 | +40.52% | 6 | 1 | 2024-05-31 | 0.05 | +0.01 | +25.00% | 20 | 656 |
| 71.45 | 0.00 | - | 1 | 383 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 157 | 9,128 |
| 48.80 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.25 | 0.00 | - | 3 | 862 |
| 66.99 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.58 | +0.08 | +16.00% | 7 | 1,242 |
| 85.25 | 0.00 | - | 8 | 35 | 2024-09-20 | 0.87 | +0.04 | +4.82% | 17 | 1,945 |
| 76.14 | 0.00 | - | - | 1 | 2024-10-18 | 1.21 | -0.09 | -6.92% | 2 | 658 |
| 77.14 | 0.00 | - | 2 | 1 | 2024-11-15 | 1.60 | +0.02 | +1.27% | 4 | 2,265 |
| 77.34 | 0.00 | - | 1 | 29 | 2024-12-20 | 2.16 | +0.18 | +9.09% | 252 | 4,376 |
| 104.08 | 0.00 | - | 3 | 200 | 2025-01-17 | 2.54 | +0.15 | +6.28% | 11 | 2,253 |
| 107.10 | 0.00 | - | 5 | 105 | 2025-03-21 | 3.49 | +0.14 | +4.18% | 1 | 1,601 |
| 100.56 | -10.17 | -9.18% | 1 | 5,728 | 2025-06-20 | 4.87 | -0.20 | -3.94% | 20 | 763 |
| 94.90 | 0.00 | - | 1 | 8 | 2025-09-19 | 6.40 | +0.10 | +1.59% | 9 | 420 |
| 113.00 | 0.00 | - | 2 | 7,458 | 2025-12-19 | 7.70 | +0.14 | +1.85% | 3 | 945 |
| 70.80 | 0.00 | - | 1 | 30 | 2026-01-16 | 8.00 | +0.25 | +3.23% | 1 | 208 |
| 112.05 | 0.00 | - | 1 | 133 | 2026-06-18 | 9.95 | +0.05 | +0.51% | 1 | 600 |
| 119.00 | -6.96 | -5.53% | 1 | 10 | 2026-12-18 | 12.60 | 0.00 | - | 2 | 147 |
© 2024 Yahoo. All rights reserved.