Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,404.23 +670.69 (+1.07%) CMC Crypto 200
1,315.37 +38.39 (+3.01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | +0.02 | +200.00% | 3 | 1,273 |
| 70.00 | 0.00 | - | 1 | 83 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 5,004 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 12 | 318 |
| 68.80 | 0.00 | - | 19 | 23 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 7 | 515 |
| 90.52 | 0.00 | - | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 52.19 | 0.00 | - | 25 | 568 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 20 | 8,570 |
| 96.62 | 0.00 | - | 1 | 35 | 2024-07-19 | 0.16 | -0.04 | -20.00% | 17 | 1,259 |
| 91.10 | +28.12 | +44.65% | 1 | 22 | 2024-08-16 | 0.40 | -0.04 | -9.09% | 25 | 9,092 |
| 96.00 | +3.25 | +3.50% | 1 | 356 | 2024-09-20 | 0.63 | -0.05 | -7.35% | 4 | 26,539 |
| 56.70 | 0.00 | - | - | 5 | 2024-10-18 | 0.95 | -0.03 | -3.06% | 3 | 4,580 |
| 72.07 | 0.00 | - | 1 | 15 | 2024-11-15 | 1.33 | -0.12 | -8.28% | 10 | 2,226 |
| 92.39 | 0.00 | - | 4 | 31 | 2024-12-20 | 1.80 | +0.04 | +2.27% | 2 | 1,018 |
| 100.75 | 0.00 | - | 2 | 867 | 2025-01-17 | 2.07 | -0.05 | -2.36% | 134 | 14,186 |
| 99.79 | -4.20 | -4.04% | 4 | 80 | 2025-03-21 | 2.93 | -0.05 | -1.68% | 174 | 415 |
| 100.00 | 0.00 | - | 1 | 3,605 | 2025-06-20 | 4.15 | +0.15 | +3.75% | 20 | 1,147 |
| 102.30 | +12.88 | +14.40% | 1 | 28 | 2025-09-19 | 5.40 | 0.00 | - | 3 | 392 |
| 106.32 | 0.00 | - | 4 | 8,526 | 2025-12-19 | 6.49 | 0.00 | - | 8 | 684 |
| 106.75 | 0.00 | - | 3 | 62 | 2026-01-16 | 7.05 | +0.25 | +3.68% | 1 | 1,116 |
| 116.46 | 0.00 | - | 1 | 300 | 2026-06-18 | 9.00 | 0.00 | - | 1 | 364 |
| 129.18 | 0.00 | - | 3 | 41 | 2026-12-18 | 11.04 | 0.00 | - | 11 | 150 |
© 2024 Yahoo. All rights reserved.