Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,307.54 +10.65 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,588.16 +2,311.09 (+4.03%) CMC Crypto 200
1,283.18 +12.44 (+0.98%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.70 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 550 | 0 |
| 102.80 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 84.57 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 10 | 0 |
| 111.21 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.36 | 0.00 | - | 6 | 0 |
| 103.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 3 | 0 |
| 62.36 | 0.00 | - | - | 0 | 2024-10-18 | 0.82 | 0.00 | - | 452 | 0 |
| 70.26 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.14 | 0.00 | - | 3 | 0 |
| 101.00 | 0.00 | - | 7 | 0 | 2024-12-20 | 1.51 | 0.00 | - | 1 | 0 |
| 115.09 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.74 | 0.00 | - | 6 | 0 |
| 73.70 | 0.00 | - | 30 | 0 | 2025-03-21 | 2.57 | 0.00 | - | 60 | 0 |
| 85.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 0 |
| 94.45 | 0.00 | - | 2 | 0 | 2025-09-19 | 4.70 | 0.00 | - | 1 | 0 |
| 102.31 | 0.00 | - | 2 | 36 | 2025-12-19 | 5.80 | 0.00 | - | 4 | 0 |
| 112.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.05 | 0.00 | - | 5 | 0 |
| 113.65 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.00 | 0.00 | - | 3 | 0 |
| 116.05 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.