Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,276.52 +3,727.05 (+6.26%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.45 | +0.48 | +0.45% | 2 | 55 | 2024-05-10 | 0.01 | 0.00 | - | 41 | 1,317 |
| 120.37 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,315 |
| 86.25 | 0.00 | - | - | 5 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 362 |
| 68.28 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 190 |
| 107.10 | +20.36 | +23.47% | 1 | 104 | 2024-06-21 | 0.03 | 0.00 | - | 36 | 4,279 |
| 90.60 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.09 | +0.01 | +12.50% | 3 | 625 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 4 | 547 |
| 111.80 | 0.00 | - | 4 | 25 | 2024-09-20 | 0.35 | -0.01 | -2.78% | 1 | 1,460 |
| 89.77 | 0.00 | - | 2 | 146 | 2024-10-18 | 0.48 | -0.06 | -11.11% | 1 | 464 |
| 128.51 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.75 | -0.10 | -11.76% | 5 | 485 |
| 115.38 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.95 | +0.02 | +2.15% | 1 | 284 |
| 118.13 | 0.00 | - | 10 | 287 | 2025-01-17 | 1.17 | -0.04 | -3.31% | 3 | 5,545 |
| 100.00 | 0.00 | - | 1 | 104 | 2025-03-21 | 1.71 | +0.02 | +1.18% | 1 | 339 |
| 98.97 | 0.00 | - | 4 | 154 | 2025-06-20 | 2.55 | 0.00 | - | 20 | 2,900 |
| 116.01 | 0.00 | - | 2 | 8 | 2025-09-19 | 3.40 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2025-12-19 | 4.50 | 0.00 | - | 5 | 11 |
| 80.92 | 0.00 | - | - | 10 | 2026-01-16 | 4.50 | -0.25 | -5.26% | 1 | 26 |
| 102.83 | 0.00 | - | - | 1 | 2026-06-18 | 6.00 | -0.10 | -1.64% | 2 | 12 |
| 118.75 | 0.00 | - | 1 | 32 | 2026-12-18 | 7.60 | -0.20 | -2.56% | 25 | 335 |
© 2024 Yahoo. All rights reserved.