Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
72.46 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
72.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 12 | 0 |
74.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 0 |
77.42 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 15 | 0 |
115.42 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.27 | 0.00 | - | 40 | 0 |
95.90 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.42 | 0.00 | - | 100 | 0 |
74.90 | 0.00 | - | 9 | 0 | 2024-11-15 | 0.62 | 0.00 | - | 125 | 0 |
122.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.74 | 0.00 | - | 11 | 0 |
129.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.99 | 0.00 | - | 43 | 0 |
124.55 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.40 | 0.00 | - | 10 | 0 |
124.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.07 | 0.00 | - | 1 | 0 |
134.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 2.92 | 0.00 | - | 1 | 0 |
121.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.70 | 0.00 | - | 50 | 0 |
88.46 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.83 | 0.00 | - | 5 | 0 |
126.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.15 | 0.00 | - | 2 | 0 |