Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,719.44 +680.91 (+1.08%) CMC Crypto 200
1,394.65 -1.89 (-0.14%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.95 | 0.00 | - | 15 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 28 | 4,879 |
| 122.10 | 0.00 | - | 1 | 71 | 2024-06-21 | 0.04 | 0.00 | - | 7 | 3,371 |
| 100.30 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 510 | 1,229 |
| 100.22 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.19 | -0.01 | -5.00% | 19 | 429 |
| 185.33 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.26 | -0.07 | -21.21% | 2 | 3,555 |
| 83.05 | +83.05 | - | - | 5 | 2024-10-18 | 0.36 | -0.06 | -14.29% | 2 | 217 |
| 139.55 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.63 | 0.00 | - | 51 | 89 |
| 108.95 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.69 | +0.01 | +1.47% | 12 | 297 |
| 111.52 | 0.00 | - | 1 | 447 | 2025-01-17 | 0.83 | -0.06 | -6.74% | 110 | 17,147 |
| 95.05 | 0.00 | - | 10 | 20 | 2025-03-21 | 1.23 | 0.00 | - | 4 | 198 |
| 109.35 | 0.00 | - | 1 | 18 | 2025-06-20 | 1.75 | -0.13 | -6.91% | 92 | 756 |
| 112.02 | 0.00 | - | 3 | 24 | 2025-09-19 | 2.40 | 0.00 | - | 1 | 370 |
| 113.06 | 0.00 | - | 73 | 344 | 2025-12-19 | 3.37 | 0.00 | - | 2 | 563 |
| 113.75 | 0.00 | - | 1 | 104 | 2026-01-16 | 3.15 | -0.10 | -3.08% | 95 | 1,548 |
| 123.00 | +11.00 | +9.82% | 1 | 91 | 2026-06-18 | 4.16 | -0.02 | -0.48% | 13 | 442 |
© 2024 Yahoo. All rights reserved.