Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,234.11 +1,445.61 (+2.27%) CMC Crypto 200
1,405.03 +92.40 (+7.04%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 319.37 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 93 | 0 | 2024-09-20 | 391.70 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 25 | 0 | 2025-01-17 | 320.40 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 53 | 0 | 2025-06-20 | 394.91 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 137 | 0 | 2025-12-19 | 386.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.