Singapore markets close in 25 minutes
Straits Times Index
3,289.34 -3.35 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,159.93 +38.69 (+0.48%) Bitcoin USD
57,868.52 +930.52 (+1.63%) CMC Crypto 200
1,264.32 -6.42 (-0.51%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 0 | 2024-06-21 | 250.80 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 26 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.01 | 0.00 | - | 33 | 0 | 2025-01-17 | 329.70 | 0.00 | - | 2 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 2025-06-20 | 364.30 | 0.00 | - | 18 | 0 |
| 6.38 | 0.00 | - | 2 | 0 | 2025-12-19 | 359.67 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.