Singapore markets open in 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,641.52 -814.44 (-1.28%) CMC Crypto 200
1,296.56 -68.57 (-5.02%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 3,280 | 2024-06-21 | 241.45 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 303 | 2024-09-20 | 285.45 | 0.00 | - | - | 0 |
| 0.93 | -0.18 | -16.22% | 2 | 1,858 | 2025-01-17 | 321.20 | 0.00 | - | 2 | 0 |
| 2.57 | -0.68 | -20.92% | 11 | 892 | 2025-06-20 | 242.05 | 0.00 | - | - | 0 |
| 6.92 | 0.00 | - | 12 | 1,033 | 2025-12-19 | 349.97 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.