Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,531.58 -240.10 (-0.38%) CMC Crypto 200
1,368.05 +55.42 (+4.22%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 665 | 2024-06-21 | 280.00 | 0.00 | - | 2 | 0 |
| 0.34 | -0.05 | -12.82% | 5 | 1,013 | 2024-09-20 | 295.89 | 0.00 | - | 2 | 0 |
| 1.15 | +0.05 | +4.55% | 3 | 11,332 | 2025-01-17 | 347.97 | 0.00 | - | 7 | 0 |
| 3.35 | +0.21 | +6.69% | 2 | 906 | 2025-06-20 | 264.24 | 0.00 | - | 11 | 0 |
| 7.25 | 0.00 | - | 1 | 841 | 2025-12-19 | 339.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.