Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,945.26 +3,571.07 (+6.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 163 | 13,681 | 2024-06-21 | 305.75 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 46 | 3,012 | 2024-09-20 | 232.75 | 0.00 | - | 1 | 0 |
| 1.21 | -0.01 | -0.82% | 292 | 22,636 | 2025-01-17 | 318.55 | -1.05 | -0.33% | 80 | 20 |
| 3.40 | -0.01 | -0.29% | 6 | 2,882 | 2025-06-20 | 288.20 | 0.00 | - | 2 | 0 |
| 7.60 | +0.20 | +2.70% | 14 | 6,597 | 2025-12-19 | 339.05 | 0.00 | - | 1 | 0 |
| 8.20 | +0.15 | +1.86% | 82 | 11,030 | 2026-01-16 | 319.59 | +4.59 | +1.46% | 4 | 8 |
© 2024 Yahoo. All rights reserved.