Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.29 +791.53 (+1.18%) CMC Crypto 200
1,424.44 -4.13 (-0.29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.05 | 0.00 | - | 40 | 210 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 6,128 |
| 173.83 | 0.00 | - | 1 | 57 | 2024-08-16 | 0.01 | 0.00 | - | 24 | 163 |
| 173.50 | 0.00 | - | 2 | 470 | 2024-09-20 | 0.01 | 0.00 | - | 30 | 826 |
| 173.25 | 0.00 | - | 2 | 1,599 | 2025-01-17 | 0.01 | 0.00 | - | 5 | 23,194 |
| 172.92 | 0.00 | - | 1 | 267 | 2025-06-20 | 0.01 | 0.00 | - | 49 | 13,555 |
| 177.65 | 0.00 | - | 1 | 1,933 | 2025-09-19 | 0.01 | 0.00 | - | 31 | 1,938 |
| 176.70 | 0.00 | - | 3 | 353 | 2025-12-19 | 0.01 | -0.02 | -66.67% | 1 | 9,871 |
| 174.50 | -1.80 | -1.02% | 4 | 1,029 | 2026-01-16 | 0.02 | -0.01 | -33.33% | 39 | 4,604 |
© 2024 Yahoo. All rights reserved.