Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,235.77 -798.29 (-1.25%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 4,334 | 2024-06-21 | 206.40 | 0.00 | - | 22 | 0 |
| 0.07 | -0.02 | -22.22% | 2,271 | 8,002 | 2024-07-19 | 291.98 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 671 | 2024-09-20 | 246.15 | 0.00 | - | 2 | 5 |
| 0.99 | +0.05 | +5.32% | 3 | 2,628 | 2025-01-17 | 333.58 | 0.00 | - | 3 | 0 |
| 3.00 | +0.60 | +25.00% | 3 | 535 | 2025-06-20 | 270.50 | 0.00 | - | 1 | 0 |
| 6.25 | +1.20 | +23.76% | 3 | 1,014 | 2025-12-19 | 239.13 | 0.00 | - | 1 | 0 |
| 7.20 | +1.25 | +21.01% | 55 | 962 | 2026-01-16 | 319.83 | 0.00 | - | 6 | 0 |
| 10.62 | +0.02 | +0.19% | 2,505 | 17,879 | 2026-06-18 | 321.75 | +8.90 | +2.84% | 17 | 0 |
© 2024 Yahoo. All rights reserved.