Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,024.76 +1,138.14 (+1.81%) CMC Crypto 200
1,327.99 +51.01 (+3.99%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 7,882 | 2024-05-17 | 292.20 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 33 | 3,618 | 2024-06-21 | 219.54 | 0.00 | - | 22 | 0 |
| 0.14 | -0.02 | -12.50% | 1 | 588 | 2024-07-19 | 212.95 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 20 | 1,041 | 2024-09-20 | 292.41 | 0.00 | - | 1 | 0 |
| 1.40 | -0.02 | -1.41% | 192 | 5,794 | 2025-01-17 | 298.49 | -0.66 | -0.22% | 1 | 1 |
| 3.80 | +0.02 | +0.53% | 3 | 821 | 2025-06-20 | 258.65 | 0.00 | - | 2 | 0 |
| 5.75 | +0.25 | +4.55% | 2 | 2,454 | 2025-09-19 | 300.17 | 0.00 | - | 30 | 0 |
| 8.35 | +0.20 | +2.45% | 1 | 1,557 | 2025-12-19 | 299.95 | 0.00 | - | 10 | 0 |
| 8.80 | -0.07 | -0.79% | 2 | 1,172 | 2026-01-16 | 329.54 | 0.00 | - | 3 | 2 |
| 13.85 | +0.02 | +0.14% | 61 | 4,485 | 2026-06-18 | 329.38 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.