Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,956.18 -8.66 (-0.01%) CMC Crypto 200
1,367.93 +13.51 (+1.00%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 1,517 | 2024-06-21 | 214.58 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 151 | 2,403 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 26 | 6,259 | 2024-08-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 719 | 2024-09-20 | 221.78 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 1 | 364 | 2025-06-20 | 255.35 | 0.00 | - | 22 | 0 |
| 4.73 | 0.00 | - | 1 | 558 | 2025-09-19 | - | - | - | - | - |
| 6.86 | 0.00 | - | 1 | 566 | 2025-12-19 | 240.60 | 0.00 | - | 210 | 0 |
© 2024 Yahoo. All rights reserved.