Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,933.41 +1,484.62 (+2.20%) CMC Crypto 200
1,489.82 +21.89 (+1.49%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.68 | 0.00 | - | - | 2 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 336 |
| 211.05 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.05 | 0.00 | - | 73 | 160 |
| 128.50 | 0.00 | - | 5 | 3 | 2024-10-18 | 0.07 | 0.00 | - | 5 | 488 |
| 150.00 | 0.00 | - | 5 | 2,970 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 3,290 |
| 150.09 | 0.00 | - | 2 | 7 | 2025-06-20 | 0.58 | 0.00 | - | 3 | 309 |
| 233.75 | 0.00 | - | - | 1 | 2025-09-19 | 0.94 | 0.00 | - | 1 | 0 |
| 153.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 1.24 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.