Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,125.12 -280.54 (-0.73%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,136.55 -3,989.41 (-6.22%) CMC Crypto 200
1,290.73 -48.34 (-3.61%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 133 | 951 | 2024-05-17 | 194.58 | 0.00 | - | 246 | 0 |
| 0.21 | 0.00 | - | 95 | 796 | 2024-06-21 | 185.40 | 0.00 | - | 5 | 3 |
| 0.41 | 0.00 | - | 1 | 300 | 2024-07-19 | 252.74 | 0.00 | - | - | 0 |
| 0.47 | +0.04 | +9.30% | 2 | 480 | 2024-08-16 | - | - | - | - | - |
| 0.72 | -0.65 | -47.45% | 1 | 1,366 | 2024-09-20 | 252.32 | 0.00 | - | 1 | 0 |
| 2.26 | -0.78 | -25.66% | 2 | 244 | 2024-12-20 | - | - | - | - | - |
| 2.22 | -1.98 | -47.14% | 16 | 1,877 | 2025-01-17 | 262.05 | 0.00 | - | 5 | 0 |
| 5.63 | -1.52 | -21.26% | 1 | 452 | 2025-06-20 | 195.10 | 0.00 | - | 2 | 3 |
| 8.30 | +5.45 | +191.23% | 1 | 462 | 2025-09-19 | 246.30 | 0.00 | - | 6 | 0 |
| 12.80 | -1.55 | -10.80% | 6 | 2,772 | 2025-12-19 | 245.35 | 0.00 | - | 2 | 2 |
| 12.00 | -3.10 | -20.53% | 2 | 1,746 | 2026-01-16 | 257.04 | 0.00 | - | 4 | 0 |
| 21.55 | 0.00 | - | 54 | 1,243 | 2026-06-18 | 248.85 | 0.00 | - | 300 | 0 |
© 2024 Yahoo. All rights reserved.