Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,308.21 +11.32 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,439.15 +232.02 (+1.27%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,661.73 +2,528.52 (+4.43%) CMC Crypto 200
1,287.49 +16.75 (+1.32%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 1 | 578 | 2024-05-17 | 169.65 | 0.00 | - | - | 0 |
| 0.08 | -0.02 | -20.00% | 9 | 1,422 | 2024-06-21 | 187.42 | 0.00 | - | 2 | 0 |
| 0.18 | -0.14 | -43.75% | 4 | 168 | 2024-07-19 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 1,218 | 2024-08-16 | - | - | - | - | - |
| 0.58 | -0.09 | -13.43% | 1 | 1,792 | 2024-09-20 | 179.80 | 0.00 | - | 2 | 0 |
| 1.22 | -0.16 | -11.59% | 10 | 335 | 2024-11-15 | - | - | - | - | - |
| 1.54 | -0.09 | -5.52% | 109 | 443 | 2024-12-20 | 208.80 | 0.00 | - | - | 0 |
| 1.96 | +0.02 | +1.03% | 32 | 1,237 | 2025-01-17 | 260.01 | 0.00 | - | 1 | 0 |
| 3.05 | -0.21 | -6.44% | 1 | 315 | 2025-03-21 | 259.65 | 0.00 | - | 10 | 0 |
| 5.25 | 0.00 | - | 2 | 255 | 2025-06-20 | 193.25 | 0.00 | - | 1 | 0 |
| 7.88 | 0.00 | - | 2 | 97 | 2025-09-19 | 235.15 | 0.00 | - | 2 | 0 |
| 10.78 | 0.00 | - | 1 | 835 | 2025-12-19 | 232.40 | 0.00 | - | 1 | 0 |
| 11.30 | -2.38 | -17.40% | 26 | 370 | 2026-01-16 | 243.19 | 0.00 | - | 1 | 0 |
| 17.00 | -2.70 | -13.71% | 4 | 569 | 2026-06-18 | 247.35 | 0.00 | - | 187 | 0 |
© 2024 Yahoo. All rights reserved.