Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.59 +5.85 (+0.11%) Dow
38,873.72 +21.45 (+0.06%) Nasdaq
16,342.76 -6.48 (-0.04%) Bitcoin USD
63,388.05 +228.11 (+0.36%) CMC Crypto 200
1,315.78 -49.35 (-3.62%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 530 | 2024-05-17 | 150.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 898 | 2024-06-21 | 163.78 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 365 | 547 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 141 | 2024-08-16 | - | - | - | - | - |
| 0.64 | 0.00 | - | 20 | 836 | 2024-09-20 | 236.49 | 0.00 | - | 1 | 0 |
| 1.23 | -0.18 | -12.77% | 1 | 103 | 2024-11-15 | - | - | - | - | - |
| 1.60 | -0.40 | -20.00% | 9 | 155 | 2024-12-20 | - | - | - | - | - |
| 2.00 | -0.49 | -19.68% | 11 | 4,465 | 2025-01-17 | 228.88 | 0.00 | - | 1 | 1 |
| 3.40 | -0.45 | -11.69% | 3 | 194 | 2025-03-21 | - | - | - | - | - |
| 5.48 | -0.82 | -13.02% | 1 | 1,645 | 2025-06-20 | 216.35 | 0.00 | - | 1 | 0 |
| 9.14 | 0.00 | - | 1 | 113 | 2025-09-19 | 225.20 | 0.00 | - | 53 | 0 |
| 11.31 | -1.05 | -8.50% | 5 | 1,071 | 2025-12-19 | 215.75 | 0.00 | - | 4 | 0 |
| 12.40 | -1.05 | -7.81% | 1 | 724 | 2026-01-16 | 217.15 | 0.00 | - | 485 | 0 |
| 18.52 | -0.93 | -4.78% | 1 | 2,318 | 2026-06-18 | 217.20 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.