Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 1 | 4,004 | 2024-05-17 | 225.04 | 0.00 | - | 3 | 0 |
0.07 | -0.02 | -22.22% | 80 | 42,362 | 2024-06-21 | 249.21 | 0.00 | - | 7 | 0 |
0.19 | -0.02 | -9.52% | 39 | 8,396 | 2024-07-19 | 148.00 | 0.00 | - | 2 | 0 |
0.43 | -0.05 | -10.42% | 12 | 3,121 | 2024-08-16 | 180.60 | 0.00 | - | - | 0 |
0.68 | -0.05 | -6.85% | 173 | 6,466 | 2024-09-20 | 229.60 | 0.00 | - | 3 | 0 |
1.46 | -0.03 | -2.01% | 1 | 988 | 2024-11-15 | 219.55 | +219.55 | - | - | 0 |
1.99 | -0.02 | -1.00% | 14 | 1,097 | 2024-12-20 | 220.25 | 0.00 | - | 2 | 0 |
2.46 | 0.00 | - | 3,044 | 31,836 | 2025-01-17 | 219.05 | 0.00 | - | 1 | 2 |
3.95 | 0.00 | - | 14 | 11,997 | 2025-03-21 | 209.48 | 0.00 | - | - | 0 |
6.30 | -0.07 | -1.10% | 101 | 6,800 | 2025-06-20 | 216.90 | 0.00 | - | 2 | 0 |
9.08 | -0.27 | -2.89% | 18 | 591 | 2025-09-19 | 215.35 | 0.00 | - | 20 | 0 |
12.42 | -0.24 | -1.90% | 7 | 9,515 | 2025-12-19 | 204.70 | 0.00 | - | 3 | 0 |
13.65 | +0.10 | +0.74% | 20 | 8,418 | 2026-01-16 | 215.00 | 0.00 | - | 7 | 9 |
19.52 | +0.22 | +1.14% | 75 | 12,380 | 2026-06-18 | 216.29 | 0.00 | - | 1 | 2 |