Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,303.19 0.00 (0.00%) Nikkei
38,642.94 +406.87 (+1.06%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,661.48 -666.80 (-1.04%) CMC Crypto 200
1,366.51 +53.89 (+4.10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.97 | 0.00 | - | 10 | 9 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 1,046 |
| 872.00 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 40 |
| 181.36 | 0.00 | - | - | 3 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 421 |
| 106.80 | 0.00 | - | 1 | 122 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 11,042 |
| 130.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.06 | -0.01 | -14.29% | 5 | 532 |
| 147.80 | +5.70 | +4.01% | 1 | 11,237 | 2025-01-17 | 0.18 | 0.00 | - | 1 | 15,846 |
| 156.60 | 0.00 | - | 3 | 31 | 2025-06-20 | 0.47 | -0.05 | -9.62% | 20 | 1,616 |
| 109.90 | 0.00 | - | 40 | 3 | 2025-09-19 | 0.74 | -0.04 | -5.13% | 2 | 780 |
| 141.90 | 0.00 | - | 1 | 43 | 2025-12-19 | 0.97 | -0.09 | -8.49% | 19 | 1,102 |
| 150.00 | +15.00 | +11.11% | 1 | 56 | 2026-01-16 | 1.08 | -0.05 | -4.42% | 16 | 2,257 |
© 2024 Yahoo. All rights reserved.