Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,275.43 -7.97 (-0.15%) Dow
38,642.47 +71.44 (+0.19%) Nasdaq
16,794.10 -34.57 (-0.21%) Bitcoin USD
70,517.39 +1,186.44 (+1.71%) CMC Crypto 200
1,472.87 +25.72 (+1.78%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:385.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1,390 | 2024-07-19 | 132.05 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 1,264 | 2024-08-16 | - | - | - | - | - |
| 0.42 | -0.11 | -20.75% | 3 | 902 | 2024-09-20 | 170.58 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 5 | 56 | 2024-11-15 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 153 | 2025-03-21 | 201.61 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 1 | 175 | 2025-09-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.