Singapore markets close in 38 minutes
Straits Times Index
3,309.79 -3.69 (-0.11%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,608.30 +54.69 (+0.28%) FTSE 100
8,448.41 +28.15 (+0.33%) Bitcoin USD
66,872.48 -365.64 (-0.54%) CMC Crypto 200
1,367.71 +13.29 (+0.98%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 0 | 2024-06-21 | 203.55 | 0.00 | - | 210 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-07-19 | 199.70 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.51 | 0.00 | - | 40 | 0 | 2024-09-20 | 145.90 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.86 | 0.00 | - | 31 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 199.60 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 185.30 | 0.00 | - | 334 | 0 |
| 5.93 | 0.00 | - | 23 | 0 | 2025-06-20 | 192.30 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 10 | 0 | 2025-09-19 | 186.29 | 0.00 | - | 5 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 201.46 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 202.58 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 21 | 0 | 2026-06-18 | 203.19 | 0.00 | - | 3 | 0 |
| 25.70 | 0.00 | - | 102 | 0 | 2026-12-18 | 205.85 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.