Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,167.95 +3,816.37 (+6.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.50 | 0.00 | - | 4 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 681 | 2,601 |
| 883.77 | 0.00 | - | 3 | 176 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 2 |
| 176.16 | 0.00 | - | - | 2 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 1,284 |
| 138.23 | 0.00 | - | 100 | 163 | 2024-09-20 | 0.08 | 0.00 | - | 100 | 908 |
| 158.80 | 0.00 | - | 5 | 6 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 217 |
| 152.61 | 0.00 | - | 10 | 1,050 | 2025-01-17 | 0.14 | 0.00 | - | 3 | 1,807 |
| 117.90 | 0.00 | - | 1 | 15 | 2025-06-20 | 0.41 | 0.00 | - | 3 | 464 |
| 152.77 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.57 | 0.00 | - | 8 | 195 |
| 112.00 | 0.00 | - | 35 | 106 | 2025-12-19 | 0.81 | 0.00 | - | 1 | 586 |
© 2024 Yahoo. All rights reserved.