Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,913.74 -81.21 (-0.12%) CMC Crypto 200
1,364.49 -9.36 (-0.68%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 3 | 477 | 2024-06-21 | 131.95 | 0.00 | - | 80 | 0 |
| 0.21 | 0.00 | - | 1 | 311 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 249 | 2024-08-16 | - | - | - | - | - |
| 0.71 | -0.13 | -15.48% | 1 | 522 | 2024-09-20 | 171.45 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 1 | 110 | 2024-10-18 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 56 | 2024-11-15 | 151.05 | 0.00 | - | 89 | 0 |
| 4.85 | +0.28 | +6.13% | 2 | 103 | 2025-03-21 | 162.58 | 0.00 | - | 1 | 0 |
| 9.58 | 0.00 | - | 1 | 73 | 2025-09-19 | 119.95 | 0.00 | - | 342 | 0 |
© 2024 Yahoo. All rights reserved.