Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,872.87 -2,546.70 (-4.22%) CMC Crypto 200
1,270.31 -68.76 (-5.13%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 333 | 340 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 104 | 272 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 30 | 1,676 | 2024-05-17 | 155.01 | 0.00 | - | 2 | 0 |
| 0.24 | -0.02 | -7.69% | 13 | 5,840 | 2024-06-21 | 168.50 | 0.00 | - | 4 | 0 |
| 0.52 | -0.20 | -27.78% | 10 | 770 | 2024-07-19 | 159.60 | 0.00 | - | 5 | 0 |
| 1.15 | -0.19 | -14.18% | 60 | 612 | 2024-08-16 | - | - | - | - | - |
| 1.70 | -0.26 | -13.27% | 48 | 2,828 | 2024-09-20 | 173.86 | 0.00 | - | 1 | 1 |
| 2.87 | 0.00 | - | 3 | 327 | 2024-10-18 | 148.01 | +11.01 | +8.04% | 880 | 144 |
| 3.75 | -0.50 | -11.76% | 2 | 487 | 2024-11-15 | 157.00 | 0.00 | - | 1 | 0 |
| 4.40 | -0.60 | -12.00% | 1 | 530 | 2024-12-20 | 141.53 | 0.00 | - | 4 | 4 |
| 5.50 | -0.13 | -2.31% | 12 | 5,472 | 2025-01-17 | 149.40 | -12.20 | -7.55% | 66 | 404 |
| 7.55 | -1.00 | -11.70% | 2 | 1,014 | 2025-03-21 | 164.05 | 0.00 | - | 1 | 0 |
| 11.89 | -0.56 | -4.50% | 3 | 1,988 | 2025-06-20 | 179.36 | 0.00 | - | 50 | 0 |
| 20.59 | 0.00 | - | 29 | 128 | 2025-09-19 | 165.00 | 0.00 | - | 5 | 1 |
| 18.85 | -1.30 | -6.45% | 4 | 1,986 | 2025-12-19 | 147.02 | 0.00 | - | 4 | 659 |
| 21.00 | -0.35 | -1.64% | 17 | 1,824 | 2026-01-16 | 180.72 | 0.00 | - | 1 | 51 |
| 26.42 | -1.83 | -6.48% | 349 | 19,589 | 2026-06-18 | 186.08 | 0.00 | - | 3 | 51 |
| 34.00 | -1.50 | -4.23% | 147 | 8,711 | 2026-12-18 | 153.00 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.